Koersinformatie voor het laatst geupdate op 3-11-2010
om 18:06
| ING | dec 12 | 8,00 | 1,60 | 1,65 | 7,67 | 30,1% | 36,3% | 26,4% | 31,8% |
| ING | dec 12 | 7,68 | 1,75 | 1,80 | 7,67 | 33,7% | 33,9% | 29,6% | 29,7% |
| FOR | dec 12 | 2,40 | 0,34 | 0,39 | 2,21 | 20,7% | 32,4% | 18,2% | 28,4% |
| AGN | dec 12 | 4,80 | 0,80 | 0,85 | 4,55 | 24,3% | 31,8% | 21,3% | 27,9% |
| ING | dec 12 | 7,20 | 1,95 | 2,05 | 7,67 | 38,9% | 29,5% | 34,1% | 25,9% |
| AGN | dec 12 | 4,40 | 1,00 | 1,05 | 4,55 | 32,1% | 27,2% | 28,1% | 23,8% |
| PHI | dec 12 | 22,00 | 3,40 | 3,45 | 21,73 | 21,2% | 22,8% | 18,5% | 20,0% |
| ING | dec 13 | 7,68 | 2,05 | 2,15 | 7,67 | 19,5% | 19,6% | 36,5% | 36,7% |
| AKZ | dec 12 | 44,00 | 5,10 | 5,30 | 42,66 | 15,5% | 19,6% | 13,6% | 17,1% |
| FOR | dec 12 | 2,00 | 0,50 | 0,60 | 2,21 | 33,4% | 19,4% | 29,3% | 17,0% |
| AGN | dec 13 | 4,80 | 1,00 | 1,10 | 4,55 | 15,0% | 18,7% | 28,1% | 35,1% |
| PHI | dec 12 | 20,00 | 4,40 | 4,45 | 21,73 | 29,0% | 17,6% | 25,4% | 15,4% |
| TPG | dec 12 | 18,00 | 3,50 | 3,90 | 19,10 | 25,6% | 17,5% | 22,4% | 15,4% |
| ING | dec 14 | 8,00 | 2,20 | 2,30 | 7,67 | 14,0% | 16,1% | 40,2% | 46,3% |
| DSM | dec 12 | 40,00 | 3,25 | 4,25 | 38,42 | 10,5% | 15,7% | 9,2% | 13,7% |
| AH | dec 12 | 10,00 | 1,10 | 1,15 | 9,93 | 14,2% | 15,1% | 12,5% | 13,3% |
| AGN | dec 14 | 4,80 | 1,20 | 1,30 | 4,55 | 12,5% | 15,0% | 35,8% | 43,1% |
| REN | dec 12 | 9,60 | 0,85 | 0,95 | 9,36 | 11,4% | 14,6% | 10,0% | 12,8% |
| TPG | dec 13 | 20,00 | 3,30 | 3,75 | 19,10 | 11,1% | 14,2% | 20,9% | 26,6% |
| AKZ | dec 12 | 40,00 | 6,95 | 7,15 | 42,66 | 22,2% | 13,7% | 19,5% | 12,0% |
|